일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,895	195	- 3.83%	255,584	1,267
06.25	5,090	80	- 1.55%	242,516	1,236
06.24	5,170	120	- 2.27%	152,624	792
06.23	5,290	160	+ 3.12%	269,321	1,390
06.20	5,130	60	+ 1.18%	272,693	1,385
06.19	5,070	20	+ 0.40%	277,640	1,397
06.18	5,050	270	+ 5.65%	594,888	2,972
06.17	4,780	110	+ 2.36%	266,635	1,256
06.16	4,670	15	+ 0.32%	247,179	1,149
06.13	4,655	140	- 2.92%	290,592	1,355