일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,815	0	0.00%	52,896	202
10.14	3,815	15	+ 0.40%	60,886	232
10.13	3,800	80	- 2.06%	48,884	186
10.10	3,880	20	- 0.51%	49,352	192
10.02	3,900	40	+ 1.04%	23,696	93
10.01	3,860	20	+ 0.52%	23,571	91
09.30	3,840	115	- 2.91%	49,190	190
09.29	3,955	85	+ 2.20%	41,551	165