일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,735	90	- 1.87%	736,990	3,545
03.11	4,825	285	+ 6.28%	2,019,605	10,034
03.10	4,540	35	- 0.77%	437,119	2,004
03.09	4,575	205	- 4.29%	360,523	1,641
03.06	4,780	150	+ 3.24%	414,917	1,960