| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,380 | 80 | - 2.31% | 341,724 | 1,143 |
| 06.25 | 3,460 | 15 | - 0.43% | 128,881 | 449 |
| 06.24 | 3,475 | 105 | + 3.12% | 164,218 | 569 |
| 06.23 | 3,370 | 85 | - 2.46% | 200,753 | 680 |
| 06.20 | 3,455 | 40 | - 1.14% | 224,361 | 780 |
| 06.19 | 3,495 | 15 | + 0.43% | 177,993 | 624 |
| 06.18 | 3,480 | 90 | - 2.52% | 288,991 | 1,012 |
| 06.17 | 3,570 | 30 | - 0.83% | 415,156 | 1,497 |
| 06.16 | 3,600 | 20 | + 0.56% | 312,907 | 1,121 |
| 06.13 | 3,580 | 75 | - 2.05% | 275,300 | 992 |