일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,915	45	- 1.52%	230,658	673
03.11	2,960	60	+ 2.07%	308,151	921
03.10	2,900	40	+ 1.40%	299,988	878
03.09	2,860	125	- 4.19%	513,262	1,440
03.06	2,985	90	+ 3.11%	871,211	2,581