| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,235 | 35 | + 1.09% | 14,599,138 | 51,735 |
| 06.25 | 3,200 | 35 | + 1.11% | 1,107,734 | 3,547 |
| 06.24 | 3,165 | 110 | + 3.60% | 630,580 | 1,980 |
| 06.23 | 3,055 | 130 | - 4.08% | 644,133 | 1,976 |
| 06.20 | 3,185 | 45 | + 1.43% | 760,643 | 2,412 |
| 06.19 | 3,140 | 10 | + 0.32% | 395,889 | 1,234 |
| 06.18 | 3,130 | 15 | - 0.48% | 424,857 | 1,328 |
| 06.17 | 3,145 | 20 | + 0.64% | 617,980 | 1,942 |
| 06.16 | 3,125 | 65 | + 2.12% | 610,680 | 1,875 |
| 06.13 | 3,060 | 115 | - 3.62% | 917,946 | 2,806 |