일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,100	140	- 1.70%	137,631	1,119
06.11	8,240	140	+ 1.73%	213,188	1,747
06.10	8,100	90	+ 1.12%	667,428	5,488
06.09	8,010	140	+ 1.78%	1,228,345	10,108