| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,540 | 100 | - 1.31% | 145,157 | 1,100 |
| 06.25 | 7,640 | 90 | - 1.16% | 87,910 | 672 |
| 06.24 | 7,730 | 40 | + 0.52% | 66,574 | 515 |
| 06.23 | 7,690 | 240 | - 3.03% | 128,717 | 991 |
| 06.20 | 7,930 | 10 | + 0.13% | 90,351 | 711 |
| 06.19 | 7,920 | 30 | - 0.38% | 182,223 | 1,449 |
| 06.18 | 7,950 | 80 | - 1.00% | 319,546 | 2,556 |
| 06.17 | 8,030 | 340 | + 4.42% | 4,319,783 | 36,219 |
| 06.16 | 7,690 | 120 | - 1.54% | 156,247 | 1,212 |
| 06.13 | 7,810 | 290 | - 3.58% | 168,101 | 1,334 |