일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,250	50	- 0.17%	48,629	1,455
06.25	30,300	300	+ 1.00%	52,406	1,580
06.24	30,000	600	+ 2.04%	70,025	2,085
06.23	29,400	50	- 0.17%	33,376	982