일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,700	350	+ 1.08%	29,777	968
07.09	32,350	850	+ 2.70%	46,126	1,481
07.08	31,500	800	+ 2.61%	35,746	1,116
07.07	30,700	0	0.00%	21,849	670
07.04	30,700	100	- 0.33%	21,908	673
07.03	30,800	250	+ 0.82%	20,594	634
07.02	30,550	50	+ 0.16%	16,087	488
07.01	30,500	550	+ 1.84%	37,061	1,127
06.30	29,950	150	- 0.50%	16,468	495
06.27	30,100	150	- 0.50%	19,485	586