일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	38,050	500	- 1.30%	14,059	542
04.17	38,550	650	+ 1.72%	4,195	161
04.16	37,900	650	+ 1.75%	10,702	407
04.15	37,250	0	0.00%	10,433	391
04.14	37,250	650	+ 1.78%	12,697	475
04.13	36,600	500	- 1.35%	5,127	189
04.10	37,100	450	+ 1.23%	6,023	224
04.09	36,650	250	- 0.68%	6,369	236
04.08	36,900	400	+ 1.10%	14,244	524
04.07	36,500	450	+ 1.25%	17,591	647