일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	30,150	50	- 0.17%	20,106	606
10.28	30,200	50	- 0.17%	8,913	270
10.27	30,250	50	+ 0.17%	16,675	504
10.24	30,200	0	0.00%	14,889	449
10.23	30,200	200	- 0.66%	12,132	368
10.22	30,400	250	+ 0.83%	17,791	538
10.21	30,150	50	- 0.17%	27,864	842
10.20	30,200	250	- 0.82%	32,171	971
10.17	30,450	150	- 0.49%	15,136	460
10.16	30,600	50	- 0.16%	12,617	388