일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	48,700	7,700	- 13.65%	1,721,311	80,986
05.18	56,400	6,750	+ 13.60%	4,039,030	241,659
05.15	49,650	11,450	+ 29.97%	1,666,576	77,455