| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 15,890 | 110 | - 0.69% | 127,566 | 2,026 |
| 01.09 | 16,000 | 370 | - 2.26% | 137,506 | 2,202 |
| 01.08 | 16,370 | 440 | - 2.62% | 153,510 | 2,512 |
| 01.07 | 16,810 | 610 | + 3.77% | 272,035 | 4,570 |
| 01.06 | 16,200 | 300 | - 1.82% | 267,573 | 4,298 |
| 01.05 | 16,500 | 1,810 | + 12.32% | 1,330,597 | 22,847 |
| 01.02 | 14,690 | 50 | - 0.34% | 92,781 | 1,364 |
| 12.30 | 14,740 | 630 | + 4.47% | 121,940 | 1,780 |
| 12.29 | 14,110 | 370 | - 2.56% | 80,097 | 1,125 |
| 12.26 | 14,480 | 180 | + 1.26% | 60,974 | 878 |