일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,440	120	+ 0.97%	42,320	527
10.02	12,320	150	+ 1.23%	31,491	388
10.01	12,170	20	- 0.16%	33,611	409
09.30	12,190	110	+ 0.91%	34,663	421
09.29	12,080	130	+ 1.09%	24,286	294
09.26	11,950	490	- 3.94%	72,863	882
09.25	12,440	140	- 1.11%	41,912	521