일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,450	170	- 1.46%	99,385	1,132
06.25	11,620	80	- 0.68%	65,061	759
06.24	11,700	180	+ 1.56%	153,744	1,763
06.23	11,520	20	+ 0.17%	103,676	1,199
06.20	11,500	500	+ 4.55%	317,348	3,664
06.19	11,000	70	+ 0.64%	51,474	561
06.18	10,930	60	+ 0.55%	54,126	590
06.17	10,870	10	- 0.09%	85,614	936
06.16	10,880	310	+ 2.93%	56,053	599
06.13	10,570	220	- 2.04%	78,632	830