일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,870	140	- 2.79%	39,042	191
03.30	5,010	60	- 1.18%	19,261	95
03.27	5,070	70	+ 1.40%	19,280	97
03.26	5,000	150	- 2.91%	16,643	84
03.25	5,150	80	- 1.53%	22,801	117
03.24	5,230	170	+ 3.36%	10,143	52