일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,320	160	+ 2.60%	112,905	714
10.28	6,160	110	- 1.75%	76,568	469
10.27	6,270	70	- 1.10%	89,437	559
10.24	6,340	90	+ 1.44%	81,721	512
10.23	6,250	130	- 2.04%	94,820	606
10.22	6,380	0	0.00%	58,344	370
10.21	6,380	70	- 1.09%	207,583	1,371
10.20	6,450	20	+ 0.31%	153,371	959
10.17	6,430	160	- 2.43%	180,710	1,145
10.16	6,590	260	+ 4.11%	512,285	3,384