일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,080	140	- 2.25%	12,053	74
06.25	6,220	100	+ 1.63%	15,409	95
06.24	6,120	120	+ 2.00%	22,324	136
06.23	6,000	70	- 1.15%	31,050	185
06.20	6,070	70	+ 1.17%	21,167	127
06.19	6,000	40	- 0.66%	14,831	90
06.18	6,040	30	- 0.49%	13,309	80
06.17	6,070	80	- 1.30%	30,487	186
06.16	6,150	190	- 3.00%	30,046	186
06.13	6,340	10	+ 0.16%	76,791	491