일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,550	330	- 4.80%	1,438,755	9,529
06.12	6,880	10	- 0.15%	726,695	4,989
06.11	6,890	260	- 3.64%	1,495,809	10,477
06.10	7,150	320	+ 4.69%	2,447,611	17,366
06.09	6,830	30	+ 0.44%	1,652,088	11,437