일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,230	110	- 2.06%	354,486	1,861
04.17	5,340	70	+ 1.33%	392,506	2,077
04.16	5,270	150	+ 2.93%	600,958	3,153
04.15	5,120	30	+ 0.59%	648,604	3,344
04.14	5,090	90	+ 1.80%	355,138	1,819
04.13	5,000	80	- 1.58%	207,204	1,036
04.10	5,080	95	+ 1.91%	313,959	1,581
04.09	4,985	155	- 3.02%	313,617	1,569
04.08	5,140	215	+ 4.37%	306,158	1,576
04.07	4,925	135	- 2.67%	323,558	1,620