| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 8,450 | 140 | - 1.63% | 1,432,031 | 12,189 |
| 06.26 | 8,590 | 200 | + 2.38% | 1,968,420 | 16,584 |
| 06.25 | 8,390 | 40 | - 0.47% | 918,228 | 7,708 |
| 06.24 | 8,430 | 50 | - 0.59% | 1,600,669 | 13,645 |
| 06.23 | 8,480 | 340 | + 4.18% | 2,815,628 | 23,473 |
| 06.20 | 8,140 | 670 | + 8.97% | 8,231,234 | 67,125 |
| 06.19 | 7,470 | 360 | + 5.06% | 4,040,599 | 30,178 |
| 06.18 | 7,110 | 120 | - 1.66% | 1,373,074 | 9,918 |
| 06.17 | 7,230 | 210 | + 2.99% | 1,857,950 | 13,313 |
| 06.16 | 7,020 | 470 | + 7.18% | 1,195,232 | 8,166 |