일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,990	70	+ 0.39%	72,802	1,310
06.25	17,920	710	+ 4.13%	93,016	1,646
06.24	17,210	860	+ 5.26%	122,165	2,088
06.23	16,350	610	- 3.60%	93,011	1,520