일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	36,450	650	- 1.75%	309,575	11,262
10.27	37,100	1,500	- 3.89%	501,386	18,497
10.24	38,600	4,850	+ 14.37%	1,513,040	58,282
10.23	33,750	300	- 0.88%	173,545	5,822
10.22	34,050	1,100	+ 3.34%	318,086	10,616
10.21	32,950	1,750	- 5.04%	323,661	10,913
10.20	34,700	800	+ 2.36%	213,627	7,412
10.17	33,900	3,600	- 9.60%	561,988	19,771
10.16	37,500	3,100	+ 9.01%	714,211	26,195
10.15	34,400	1,150	+ 3.46%	293,146	9,859