일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,490	240	+ 1.25%	222,614	4,353
07.09	19,250	220	- 1.13%	93,481	1,797
07.08	19,470	450	- 2.26%	114,349	2,245
07.07	19,920	430	- 2.11%	148,762	2,954
07.04	20,350	850	- 4.01%	236,433	4,812
07.03	21,200	3,050	+ 16.80%	478,703	9,629
07.02	18,150	140	- 0.77%	69,309	1,251
07.01	18,290	280	- 1.51%	72,513	1,340
06.30	18,570	370	+ 2.03%	143,683	2,698
06.27	18,200	210	+ 1.17%	49,620	897