일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	22,250	250	- 1.11%	18,990	425
06.11	22,500	0	0.00%	65,434	1,437
06.10	22,500	650	- 2.81%	51,844	1,175
06.09	23,150	1,000	- 4.14%	119,120	2,831