일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,350	0	0.00%	5,897	132
10.14	22,350	100	- 0.45%	4,729	107
10.13	22,450	100	+ 0.45%	7,696	173
10.10	22,350	450	- 1.97%	15,593	354
10.02	22,800	50	+ 0.22%	9,533	217
10.01	22,750	250	- 1.09%	16,505	374
09.30	23,000	600	- 2.54%	7,146	165
09.29	23,600	600	+ 2.61%	12,327	288