일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,800	1,000	- 4.39%	28,317	622
06.25	22,800	50	- 0.22%	30,496	688
06.24	22,850	250	+ 1.11%	25,343	577
06.23	22,600	0	0.00%	37,450	849
06.20	22,600	350	- 1.53%	29,510	670
06.19	22,950	500	+ 2.23%	101,903	2,341
06.18	22,450	50	- 0.22%	16,249	360
06.17	22,500	100	- 0.44%	29,875	669
06.16	22,600	850	+ 3.91%	23,037	515
06.13	21,750	500	- 2.25%	29,711	649