일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,420	120	- 2.17%	160,344	869
06.12	5,540	60	+ 1.10%	116,202	643
06.11	5,480	60	+ 1.11%	64,918	355
06.10	5,420	40	- 0.73%	92,735	507
06.09	5,460	90	+ 1.68%	159,127	869