| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 5,440 | 60 | - 1.09% | 128,127 | 707 |
| 06.26 | 5,500 | 40 | - 0.72% | 91,233 | 501 |
| 06.25 | 5,540 | 30 | - 0.54% | 78,704 | 438 |
| 06.24 | 5,570 | 30 | + 0.54% | 103,095 | 573 |
| 06.23 | 5,540 | 80 | - 1.42% | 98,019 | 545 |
| 06.20 | 5,620 | 140 | - 2.43% | 209,895 | 1,199 |
| 06.19 | 5,760 | 230 | + 4.16% | 290,502 | 1,651 |
| 06.18 | 5,530 | 60 | + 1.10% | 63,478 | 348 |
| 06.17 | 5,470 | 50 | - 0.91% | 140,825 | 771 |
| 06.16 | 5,520 | 100 | + 1.85% | 123,161 | 674 |