일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,580	100	+ 1.83%	1,416,616	7,972
06.11	5,480	300	+ 5.79%	2,412,473	13,177
06.10	5,180	20	+ 0.39%	896,547	4,596
06.09	5,160	30	- 0.58%	1,189,162	6,150