일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,930	40	+ 0.68%	470,505	2,839
03.11	5,890	230	+ 4.06%	858,255	5,139
03.10	5,660	30	- 0.53%	503,947	2,885
03.09	5,690	140	- 2.40%	493,284	2,758
03.06	5,830	300	+ 5.43%	805,345	4,650
03.05	5,530	370	+ 7.17%	1,442,383	7,933