| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,220 | 170 | + 2.81% | 1,202,507 | 7,364 |
| 06.25 | 6,050 | 320 | + 5.59% | 1,483,599 | 8,729 |
| 06.24 | 5,730 | 0 | 0.00% | 1,192,059 | 6,832 |
| 06.23 | 5,730 | 90 | - 1.55% | 992,580 | 5,689 |
| 06.20 | 5,820 | 250 | - 4.12% | 1,301,183 | 7,532 |
| 06.19 | 6,070 | 70 | + 1.17% | 740,860 | 4,438 |
| 06.18 | 6,000 | 80 | + 1.35% | 557,015 | 3,290 |
| 06.17 | 5,920 | 30 | - 0.50% | 866,361 | 5,102 |
| 06.16 | 5,950 | 170 | + 2.94% | 1,573,761 | 9,371 |
| 06.13 | 5,780 | 200 | + 3.58% | 1,511,392 | 8,516 |