일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	3,330	45	- 1.33%	60,672	201
03.23	3,375	180	- 5.06%	200,919	686
03.20	3,555	270	+ 8.22%	534,403	1,893
03.19	3,285	115	- 3.38%	96,270	321
03.18	3,400	25	+ 0.74%	119,617	404
03.17	3,375	115	+ 3.53%	103,939	348