일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,690	25	- 0.92%	34,729	92
06.25	2,715	25	- 0.91%	21,106	57
06.24	2,740	0	0.00%	45,399	124
06.23	2,740	5	- 0.18%	36,677	100
06.20	2,745	70	+ 2.62%	68,932	188
06.19	2,675	15	- 0.56%	20,146	54
06.18	2,690	75	+ 2.87%	29,419	79
06.17	2,615	70	- 2.61%	69,473	183
06.16	2,685	5	+ 0.19%	24,254	64
06.13	2,680	50	- 1.83%	121,201	324