일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,690	410	- 5.78%	1,706,760	11,613
03.25	7,100	280	+ 4.11%	1,833,189	12,991
03.24	6,820	110	+ 1.64%	1,691,691	11,574
03.23	6,710	390	- 5.49%	1,893,944	12,884