일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	7,990	440	- 5.22%	4,486,879	36,688
05.11	8,430	20	+ 0.24%	3,718,738	31,217
05.08	8,410	100	+ 1.20%	2,891,078	23,893
05.07	8,310	580	- 6.52%	4,582,613	38,159