| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,290 | 95 | - 2.81% | 588,424 | 1,952 |
| 06.25 | 3,385 | 120 | + 3.68% | 1,567,638 | 5,300 |
| 06.24 | 3,265 | 135 | + 4.31% | 516,163 | 1,671 |
| 06.23 | 3,130 | 90 | - 2.80% | 423,054 | 1,316 |
| 06.20 | 3,220 | 20 | + 0.63% | 344,982 | 1,106 |
| 06.19 | 3,200 | 10 | + 0.31% | 388,556 | 1,238 |
| 06.18 | 3,190 | 60 | + 1.92% | 520,981 | 1,636 |
| 06.17 | 3,130 | 40 | + 1.29% | 456,920 | 1,436 |
| 06.16 | 3,090 | 55 | + 1.81% | 266,510 | 810 |
| 06.13 | 3,035 | 115 | - 3.65% | 1,400,733 | 4,244 |