일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	38,300	450	+ 1.19%	489,952	18,844
06.11	37,850	100	+ 0.27%	554,720	21,000
06.10	37,750	3,750	- 9.04%	1,624,934	62,864
06.09	41,500	1,150	+ 2.85%	526,181	21,816