일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,900	1,000	- 2.39%	888,506	35,843
06.25	41,900	2,450	+ 6.21%	4,193,860	180,799
06.24	39,450	1,650	+ 4.37%	837,689	32,584
06.23	37,800	350	- 0.92%	550,841	21,125
06.20	38,150	350	+ 0.93%	344,812	13,097
06.19	37,800	350	- 0.92%	387,122	14,561
06.18	38,150	350	- 0.91%	318,912	12,168
06.17	38,500	450	- 1.16%	705,431	27,123
06.16	38,950	150	+ 0.39%	585,483	22,977
06.13	38,800	500	+ 1.31%	513,703	19,717