일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,400	1,500	+ 3.86%	490,766	19,672
10.14	38,900	150	- 0.38%	318,430	12,437
10.13	39,050	300	+ 0.77%	162,245	6,296
10.10	38,750	50	- 0.13%	216,446	8,327
10.02	38,800	250	+ 0.65%	293,417	11,383
10.01	38,550	550	- 1.41%	87,369	3,381
09.30	39,100	500	+ 1.30%	132,700	5,136
09.29	38,600	100	- 0.26%	99,582	3,841