일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,680	270	+ 2.18%	174,890	2,207
06.11	12,410	1,070	- 7.94%	491,174	6,172
06.10	13,480	1,270	+ 10.40%	462,671	6,138
06.09	12,210	110	- 0.89%	142,031	1,747