일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,630	600	- 4.54%	95,353	1,217
06.25	13,230	410	- 3.01%	99,619	1,320
06.24	13,640	170	+ 1.26%	137,940	1,866
06.23	13,470	350	+ 2.67%	196,455	2,589
06.20	13,120	630	+ 5.04%	228,105	2,960
06.19	12,490	260	+ 2.13%	75,282	940
06.18	12,230	330	- 2.63%	51,349	632
06.17	12,560	350	+ 2.87%	151,535	1,869
06.16	12,210	0	0.00%	114,474	1,403
06.13	12,210	470	- 3.71%	238,493	2,917