일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,510	10	- 0.11%	35,599	341
11.12	9,520	210	+ 2.26%	27,331	260
11.11	9,310	390	- 4.02%	37,079	352
11.10	9,700	800	+ 8.99%	105,940	1,006
11.07	8,900	120	+ 1.37%	104,835	958
11.06	8,780	80	+ 0.92%	30,279	264
11.05	8,700	470	- 5.13%	124,691	1,091
11.04	9,170	80	- 0.87%	53,535	493
11.03	9,250	740	- 7.41%	146,140	1,398
10.31	9,990	50	- 0.50%	41,148	413