일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	21,650	400	- 1.81%	48,636	1,056
06.11	22,050	1,350	+ 6.52%	185,618	4,125
06.10	20,700	700	- 3.27%	49,218	1,023
06.09	21,400	1,580	+ 7.97%	162,452	3,345