일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,000	40	+ 0.29%	22,497	315
10.14	13,960	180	- 1.27%	26,300	368
10.13	14,140	410	- 2.82%	22,017	311
10.10	14,550	90	- 0.62%	21,450	307
10.02	14,640	60	- 0.41%	13,737	202
10.01	14,700	210	+ 1.45%	20,444	296
09.30	14,490	230	- 1.56%	13,707	198
09.29	14,720	510	+ 3.59%	32,221	468