| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 9,450 | 360 | - 3.67% | 157,768 | 1,504 |
| 04.21 | 9,810 | 560 | - 5.40% | 272,263 | 2,736 |
| 04.20 | 10,370 | 540 | - 4.95% | 2,074,269 | 22,898 |
| 04.17 | 10,910 | 2,250 | + 25.98% | 1,239,863 | 12,510 |
| 04.16 | 8,660 | 210 | + 2.49% | 34,009 | 291 |
| 04.15 | 8,450 | 50 | - 0.59% | 19,595 | 165 |
| 04.14 | 8,500 | 100 | + 1.19% | 23,140 | 196 |
| 04.13 | 8,400 | 0 | 0.00% | 14,276 | 120 |
| 04.10 | 8,400 | 50 | + 0.60% | 8,501 | 71 |
| 04.09 | 8,350 | 0 | 0.00% | 6,601 | 55 |