일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,050	860	- 4.32%	114,108	2,166
06.25	19,910	150	+ 0.76%	40,189	809
06.24	19,760	1,240	- 5.91%	105,145	2,133
06.23	21,000	1,850	- 8.10%	99,247	2,113
06.20	22,850	200	+ 0.88%	47,505	1,065
06.19	22,650	400	- 1.74%	46,441	1,064
06.18	23,050	550	+ 2.44%	102,892	2,405
06.17	22,500	1,250	+ 5.88%	215,844	4,914
06.16	21,250	250	- 1.16%	103,472	2,176
06.13	21,500	150	- 0.69%	67,647	1,425