일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,035	60	- 2.86%	172,473	352
03.30	2,095	40	- 1.87%	240,294	500
03.27	2,135	30	- 1.39%	92,321	197
03.26	2,165	15	- 0.69%	133,352	288
03.25	2,180	40	+ 1.87%	90,172	195
03.24	2,140	5	- 0.23%	158,238	338
03.23	2,145	35	- 1.61%	186,643	400