일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,530	165	- 6.12%	4,052,635	11,082
06.11	2,695	145	+ 5.69%	2,443,617	6,565
06.10	2,550	55	+ 2.20%	779,168	1,978
06.09	2,495	180	+ 7.78%	2,472,056	6,256