일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,325	0	0.00%	32,658	76
08.04	2,325	20	+ 0.87%	34,902	81
08.01	2,305	110	- 4.56%	121,684	289
07.31	2,415	80	+ 3.43%	105,762	251
07.30	2,335	10	- 0.43%	73,743	173
07.29	2,345	40	+ 1.74%	89,497	210
07.28	2,305	20	+ 0.88%	733,323	1,742
07.25	2,285	30	- 1.30%	83,026	192
07.24	2,315	45	- 1.91%	72,143	170
07.23	2,360	10	- 0.42%	123,158	287