일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,420	85	- 3.39%	175,928	428
06.25	2,505	5	- 0.20%	147,321	368
06.24	2,510	60	+ 2.45%	116,169	288
06.23	2,450	85	- 3.35%	215,995	534
06.20	2,535	15	- 0.59%	246,043	623
06.19	2,550	35	- 1.35%	148,682	382
06.18	2,585	35	+ 1.37%	327,932	841
06.17	2,550	60	+ 2.41%	362,927	926
06.16	2,490	10	- 0.40%	193,144	485
06.13	2,500	30	- 1.19%	421,969	1,066