일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	59,300	800	- 1.33%	43,177	2,574
03.25	60,100	1,000	+ 1.69%	33,228	1,994
03.24	59,100	600	+ 1.03%	63,273	3,760
03.23	58,500	3,700	- 5.95%	86,959	5,174