| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 77,600 | 1,000 | + 1.31% | 56,250 | 4,358 |
| 08.22 | 76,600 | 100 | - 0.13% | 72,816 | 5,630 |
| 08.21 | 76,700 | 2,300 | - 2.91% | 85,707 | 6,654 |
| 08.20 | 79,000 | 2,600 | + 3.40% | 179,178 | 14,025 |
| 08.19 | 76,400 | 4,600 | + 6.41% | 222,341 | 16,970 |
| 08.18 | 71,800 | 800 | - 1.10% | 58,718 | 4,199 |
| 08.14 | 72,600 | 200 | - 0.28% | 52,498 | 3,832 |
| 08.13 | 72,800 | 1,600 | - 2.15% | 75,542 | 5,478 |
| 08.12 | 74,400 | 600 | - 0.80% | 105,232 | 7,935 |
| 08.11 | 75,000 | 4,300 | + 6.08% | 228,353 | 16,960 |