일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	77,700	3,200	- 3.96%	85,927	6,632
06.25	80,900	900	- 1.10%	45,500	3,685
06.24	81,800	700	+ 0.86%	90,263	7,319
06.23	81,100	1,400	+ 1.76%	75,447	6,028
06.20	79,700	100	- 0.13%	130,717	10,426
06.19	79,800	4,300	+ 5.70%	167,141	13,134
06.18	75,500	300	- 0.40%	61,641	4,649
06.17	75,800	800	- 1.04%	100,238	7,577
06.16	76,600	900	- 1.16%	92,131	7,023
06.13	77,500	1,400	+ 1.84%	111,968	8,715