일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	50,500	900	- 1.75%	4,014,635	203,805
06.11	51,400	1,400	+ 2.80%	5,298,516	270,197
06.10	50,000	1,400	- 2.72%	8,893,377	448,760
06.09	51,400	7,100	+ 16.03%	12,770,474	630,269