일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	63,100	6,300	- 9.08%	12,511,227	795,951
06.25	69,400	1,000	- 1.42%	6,397,448	442,507
06.24	70,400	2,800	+ 4.14%	12,050,368	836,757
06.23	67,600	1,000	+ 1.50%	12,704,347	854,213
06.20	66,600	6,200	+ 10.27%	16,710,496	1,062,111
06.19	60,400	5,200	+ 9.42%	14,749,364	884,143
06.18	55,200	3,400	+ 6.56%	8,375,424	454,764
06.17	51,800	1,400	- 2.63%	3,980,011	209,363
06.16	53,200	1,700	+ 3.30%	4,944,858	258,310
06.13	51,500	1,000	+ 1.98%	5,406,919	279,665