일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,120	270	- 2.60%	691,305	7,022
06.11	10,390	200	+ 1.96%	278,555	2,880
06.10	10,190	230	+ 2.31%	276,340	2,790
06.09	9,960	560	+ 5.96%	454,451	4,492