일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,760	910	- 7.80%	433,056	4,747
06.25	11,670	480	- 3.95%	1,020,243	12,298
06.24	12,150	790	+ 6.95%	999,444	11,896
06.23	11,360	330	- 2.82%	483,459	5,519
06.20	11,690	480	+ 4.28%	452,336	5,145
06.19	11,210	460	+ 4.28%	871,483	9,875
06.18	10,750	530	+ 5.19%	334,142	3,533
06.17	10,220	120	- 1.16%	195,141	2,021
06.16	10,340	130	+ 1.27%	326,033	3,367
06.13	10,210	90	+ 0.89%	453,799	4,563