일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,520	40	- 0.38%	187,870	1,994
10.13	10,560	40	- 0.38%	142,731	1,496
10.10	10,600	100	+ 0.95%	108,790	1,156
10.02	10,500	60	+ 0.58%	100,196	1,050
10.01	10,440	160	- 1.51%	174,313	1,815
09.30	10,600	340	- 3.11%	210,678	2,253
09.29	10,940	400	+ 3.80%	738,282	8,182