일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,380	310	- 2.11%	233,190	3,385
06.12	14,690	280	+ 1.94%	179,789	2,657
06.11	14,410	90	- 0.62%	137,246	1,973
06.10	14,500	130	- 0.89%	238,395	3,451
06.09	14,630	710	+ 5.10%	375,657	5,488