일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	19,760	290	- 1.45%	405,797	8,096
06.26	20,050	1,350	- 6.31%	874,694	17,457
06.25	21,400	2,750	- 11.39%	2,273,812	50,210
06.24	24,150	250	+ 1.05%	1,090,864	25,769
06.23	23,900	2,250	+ 10.39%	3,006,635	70,988
06.20	21,650	350	- 1.59%	1,776,993	37,075
06.19	22,000	4,650	+ 26.80%	5,743,549	120,932
06.18	17,350	140	+ 0.81%	621,525	10,678
06.17	17,210	2,130	+ 14.13%	1,501,729	25,138
06.16	15,080	700	+ 4.87%	258,345	3,816