일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	222,000	0	0.00%	700,948	155,779
03.11	222,000	1,500	+ 0.68%	752,252	170,121
03.10	220,500	2,000	+ 0.92%	934,428	206,519
03.09	218,500	4,000	- 1.80%	893,193	190,318