일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	198,900	2,100	- 1.05%	620,431	123,870
06.11	201,000	1,000	+ 0.50%	511,822	102,719
06.10	200,000	1,500	+ 0.76%	911,539	182,029
06.09	198,500	7,300	+ 3.82%	1,406,651	277,120