일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	260,500	2,000	+ 0.77%	2,073,735	544,966
10.15	258,500	500	+ 0.19%	1,037,944	268,181
10.14	258,000	4,500	- 1.71%	2,070,175	543,049
10.13	262,500	5,000	- 1.87%	1,454,777	381,845
10.10	267,500	14,500	+ 5.73%	3,290,646	876,557
10.02	253,000	1,500	- 0.59%	2,203,751	560,277
10.01	254,500	14,000	- 5.21%	3,385,181	871,568
09.30	268,500	6,000	- 2.19%	2,740,832	741,937