일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	261,000	22,500	- 7.94%	4,309,975	1,134,095
06.25	283,500	7,000	- 2.41%	2,862,014	806,705
06.24	290,500	500	+ 0.17%	4,119,662	1,181,239
06.23	290,000	20,500	+ 7.61%	4,941,390	1,393,596
06.20	269,500	17,500	+ 6.94%	4,885,921	1,275,231
06.19	252,000	8,500	+ 3.49%	3,624,488	917,697
06.18	243,500	37,000	+ 17.92%	5,651,986	1,316,433
06.17	206,500	3,000	- 1.43%	836,854	174,855
06.16	209,500	9,000	+ 4.49%	1,158,738	239,563
06.13	200,500	1,600	+ 0.80%	1,049,769	210,504