일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,280	300	+ 1.67%	854,077	15,561
03.11	17,980	130	+ 0.73%	564,564	10,210
03.10	17,850	100	+ 0.56%	635,569	11,389
03.09	17,750	330	- 1.83%	658,330	11,606