일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,440	220	+ 1.28%	1,369,606	23,825
06.11	17,220	160	- 0.92%	832,765	14,285
06.10	17,380	10	- 0.06%	401,283	6,963
06.09	17,390	170	+ 0.99%	710,525	12,411