일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,460	450	- 2.38%	855,617	15,846
06.25	18,910	650	+ 3.56%	1,159,917	21,711
06.24	18,260	310	+ 1.73%	696,888	12,698
06.23	17,950	90	- 0.50%	510,995	9,159
06.20	18,040	20	- 0.11%	742,350	13,391
06.19	18,060	170	+ 0.95%	581,515	10,426
06.18	17,890	500	+ 2.88%	1,002,062	17,780
06.17	17,390	100	- 0.57%	624,291	10,857
06.16	17,490	110	+ 0.63%	567,981	9,892
06.13	17,380	60	- 0.34%	776,347	13,498