일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,640	180	+ 1.03%	296,011	5,211
10.14	17,460	100	- 0.57%	450,739	7,877
10.13	17,560	240	- 1.35%	421,692	7,405
10.10	17,800	170	- 0.95%	834,705	14,838
10.02	17,970	20	- 0.11%	504,652	9,093
10.01	17,990	370	- 2.02%	370,175	6,690
09.30	18,360	280	+ 1.55%	472,740	8,650
09.29	18,080	160	+ 0.89%	227,369	4,108