일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,350	290	- 1.98%	47,629	687
06.12	14,640	310	- 2.07%	83,658	1,240
06.11	14,950	190	+ 1.29%	70,404	1,051
06.10	14,760	270	- 1.80%	59,562	884
06.09	15,030	290	+ 1.97%	65,846	984