일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,990	220	+ 1.60%	65,421	901
10.10	13,770	230	- 1.64%	39,613	544
10.02	14,000	60	+ 0.43%	29,726	416
10.01	13,940	410	- 2.86%	62,613	883
09.30	14,350	40	+ 0.28%	54,249	772
09.29	14,310	170	+ 1.20%	49,104	700
09.26	14,140	110	+ 0.78%	14,616	206