일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,900	650	+ 4.56%	117,313	1,740
06.26	14,250	190	- 1.32%	43,784	624
06.25	14,440	200	- 1.37%	66,126	954
06.24	14,640	190	+ 1.32%	65,760	963
06.23	14,450	220	- 1.50%	43,859	634
06.20	14,670	110	- 0.74%	32,440	475
06.19	14,780	380	+ 2.64%	49,823	726
06.18	14,400	140	+ 0.98%	43,373	624
06.17	14,260	260	- 1.79%	62,163	895
06.16	14,520	170	+ 1.19%	35,141	504