일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	11,540	340	+ 3.04%	45,874	526
03.11	11,200	770	+ 7.38%	50,933	563
03.10	10,430	830	+ 8.65%	39,027	405
03.09	9,600	470	- 4.67%	32,406	308
03.06	10,070	40	+ 0.40%	58,415	578
03.05	10,030	650	+ 6.93%	46,996	467